EBShistorical intraday data
ListedEmergent Biosolutions, Inc.NYSE
Emergent Biosolutions, Inc. (EBS) is a common stock listed on NYSE. EBS has 5,025 trading days on file, from November 15, 2006 to November 9, 2026, with 27,105,422 trades. There are 1,407,158 1-minute bars on file.
On file
- First day
- 2006-11-15
- Last day
- 2026-11-09
- Trading days
- 5,025
- Trades
- 27,105,422
- 1-minute bars
- 1,407,158
- Bars, about
- 21 MB
- Trades, about
- 374 MB
- Quotes, about
- 515 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EBS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.07 | 6.07 | 6.07 | 6.07 | 9,743.731558 | 7 |
| 09:31 | 6.115 | 6.115 | 6.115 | 6.115 | 252 | 2 |
| 09:32 | 6.115 | 6.115 | 6.1 | 6.1 | 648 | 7 |
| 09:33 | 6.115 | 6.115 | 6.115 | 6.115 | 304 | 4 |
| 09:34 | 6.046 | 6.065 | 6.03 | 6.065 | 3,323 | 16 |
EBS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 31 | 5,548 |
| 2007 | 251 | 131,166 |
| 2008 | 253 | 435,862 |
| 2009 | 252 | 713,847 |
| 2010 | 252 | 309,718 |
| 2011 | 252 | 333,774 |
| 2012 | 250 | 262,502 |
| 2013 | 252 | 263,187 |
| 2014 | 252 | 574,254 |
| 2015 | 252 | 624,121 |
| 2016 | 252 | 1,128,039 |
| 2017 | 251 | 737,046 |
| 2018 | 251 | 873,280 |
| 2019 | 252 | 1,195,120 |
| 2020 | 253 | 2,355,454 |
| 2021 | 252 | 2,346,815 |
| 2022 | 251 | 2,421,611 |
| 2023 | 250 | 2,953,641 |
| 2024 | 252 | 4,147,543 |
| 2025 | 250 | 2,771,144 |
| 2026 | 214 | 2,521,750 |