NBIShistorical intraday data
ListedNebius Group N.V. Class A Ordinary SharesNasdaq
Nebius Group N.V. Class A Ordinary Shares (NBIS) is a common stock listed on Nasdaq. NBIS has 514 trading days on file, from October 21, 2024 to November 9, 2026, with 92,990,187 trades. There are 369,305 1-minute bars on file.
On file
- First day
- 2024-10-21
- Last day
- 2026-11-09
- Trading days
- 514
- Trades
- 92,990,187
- 1-minute bars
- 369,305
- Bars, about
- 5.5 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 613 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NBIS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 131.37 | 131.8645 | 128.8 | 129.75 | 396,977.117205 | 5,054 |
| 09:31 | 129.22 | 130.93 | 128.8544 | 130.01 | 153,650.065018 | 4,030 |
| 09:32 | 130.04 | 131 | 128.51 | 129 | 106,786.454854 | 2,152 |
| 09:33 | 129.2458 | 130.8 | 129.02 | 130.345 | 112,076.603152 | 1,560 |
| 09:34 | 130.2748 | 130.99 | 129.89 | 130.1 | 77,929.868454 | 1,131 |
NBIS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 50 | 2,147,493 |
| 2025 | 250 | 34,390,156 |
| 2026 | 214 | 56,452,538 |