CHWYhistorical intraday data
ListedChewy, Inc.NYSE
Chewy, Inc. (CHWY) is a common stock listed on NYSE. CHWY has 1,861 trading days on file, from June 14, 2019 to November 9, 2026, with 92,903,050 trades. There are 813,411 1-minute bars on file.
On file
- First day
- 2019-06-14
- Last day
- 2026-11-09
- Trading days
- 1,861
- Trades
- 92,903,050
- 1-minute bars
- 813,411
- Bars, about
- 12 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHWY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22.84 | 22.956 | 22.7446 | 22.956 | 74,795.249526 | 177 |
| 09:31 | 22.98 | 23.005 | 22.8978 | 22.9 | 40,178.852596 | 197 |
| 09:32 | 22.9 | 22.99 | 22.9 | 22.98 | 14,084.587524 | 83 |
| 09:33 | 22.99 | 22.99 | 22.908 | 22.93 | 11,751.410291 | 195 |
| 09:34 | 22.96 | 22.96 | 22.89 | 22.94 | 4,922.911704 | 87 |
CHWY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 139 | 2,600,642 |
| 2020 | 253 | 8,899,448 |
| 2021 | 252 | 10,306,993 |
| 2022 | 251 | 11,928,152 |
| 2023 | 250 | 12,564,791 |
| 2024 | 252 | 14,816,217 |
| 2025 | 250 | 16,302,251 |
| 2026 | 214 | 15,484,556 |