EThistorical intraday data
ListedEnergy Transfer LP Common Units
Energy Transfer LP Common Units (ET) is a common stock listed. ET has 3,181 trading days on file, from September 10, 2003 to November 9, 2026, with 92,828,871 trades. There are 1,357,562 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,181
- Trades
- 92,828,871
- 1-minute bars
- 1,357,562
- Bars, about
- 20 MB
- Trades, about
- 1.2 GB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ET data for 2007 to 2011, and 2014 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.93 | 18.97 | 18.88 | 18.935 | 196,093.519383 | 793 |
| 09:31 | 18.91 | 18.91 | 18.86 | 18.87 | 93,902.318004 | 381 |
| 09:32 | 18.87 | 18.88 | 18.81 | 18.815 | 99,082.802425 | 284 |
| 09:33 | 18.81 | 18.83 | 18.79 | 18.8293 | 112,788.9777 | 617 |
| 09:34 | 18.8399 | 18.84 | 18.8 | 18.81 | 74,597.871194 | 242 |
ET by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 224,063 |
| 2004 | 252 | 687,630 |
| 2005 | 252 | 929,716 |
| 2006 | 248 | 2,043,454 |
| 2012 | 195 | 437,473 |
| 2013 | 132 | 441,010 |
| 2018 | 49 | 2,220,879 |
| 2019 | 252 | 8,921,423 |
| 2020 | 253 | 16,010,561 |
| 2021 | 252 | 11,215,286 |
| 2022 | 251 | 12,568,297 |
| 2023 | 250 | 8,786,545 |
| 2024 | 252 | 9,130,907 |
| 2025 | 250 | 11,357,120 |
| 2026 | 214 | 7,854,507 |