NAThistorical intraday data
ListedNordic American TankerNYSE
Nordic American Tanker (NAT) is a common stock listed on NYSE. NAT has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 36,865,654 trades. There are 1,972,100 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 36,865,654
- 1-minute bars
- 1,972,100
- Bars, about
- 29 MB
- Trades, about
- 509 MB
- Quotes, about
- 669 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NAT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.7 | 6.71 | 6.66 | 6.675 | 75,055.174583 | 144 |
| 09:31 | 6.68 | 6.69 | 6.64 | 6.66 | 101,560.76733 | 329 |
| 09:32 | 6.66 | 6.71 | 6.66 | 6.675 | 98,542.95448 | 146 |
| 09:33 | 6.67 | 6.69 | 6.67 | 6.69 | 3,845 | 30 |
| 09:34 | 6.71 | 6.74 | 6.71 | 6.735 | 14,788.986084 | 90 |
NAT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 12,034 |
| 2004 | 252 | 141,835 |
| 2005 | 252 | 174,877 |
| 2006 | 251 | 211,391 |
| 2007 | 251 | 363,284 |
| 2008 | 253 | 746,714 |
| 2009 | 252 | 868,987 |
| 2010 | 252 | 701,756 |
| 2011 | 252 | 617,881 |
| 2012 | 250 | 774,159 |
| 2013 | 252 | 1,000,527 |
| 2014 | 252 | 1,466,307 |
| 2015 | 252 | 2,263,166 |
| 2016 | 252 | 1,762,674 |
| 2017 | 251 | 1,173,962 |
| 2018 | 251 | 1,040,625 |
| 2019 | 252 | 1,470,093 |
| 2020 | 253 | 4,544,348 |
| 2021 | 252 | 2,239,672 |
| 2022 | 251 | 3,583,240 |
| 2023 | 250 | 2,740,744 |
| 2024 | 252 | 2,213,793 |
| 2025 | 250 | 2,090,115 |
| 2026 | 214 | 4,663,470 |