DOCNhistorical intraday data
ListedDigitalOcean Holdings, Inc.NYSE
DigitalOcean Holdings, Inc. (DOCN) is a common stock listed on NYSE. DOCN has 1,414 trading days on file, from March 24, 2021 to November 9, 2026, with 36,761,426 trades. There are 539,325 1-minute bars on file.
On file
- First day
- 2021-03-24
- Last day
- 2026-11-09
- Trading days
- 1,414
- Trades
- 36,761,426
- 1-minute bars
- 539,325
- Bars, about
- 8.1 MB
- Trades, about
- 508 MB
- Quotes, about
- 399 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DOCN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.66 | 74.485 | 72.99 | 73.09 | 41,416.418256 | 188 |
| 09:31 | 72.54 | 72.57 | 72.42 | 72.57 | 4,714.63312 | 71 |
| 09:32 | 73.03 | 73.3532 | 72.57 | 72.835 | 2,292.23193 | 41 |
| 09:33 | 72.86 | 73 | 72.72 | 72.9 | 4,574.644654 | 42 |
| 09:34 | 72.86 | 73.035 | 72.86 | 73 | 2,111.50932 | 44 |
DOCN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 197 | 3,418,746 |
| 2022 | 251 | 6,101,945 |
| 2023 | 250 | 5,082,037 |
| 2024 | 252 | 4,010,497 |
| 2025 | 250 | 6,804,996 |
| 2026 | 214 | 11,343,205 |