DNNhistorical intraday data
ListedDenison Mines CorpNYSE American
Denison Mines Corp (DNN) is a common stock listed on NYSE American. DNN has 4,921 trading days on file, from April 19, 2007 to November 9, 2026, with 36,917,209 trades. There are 1,349,739 1-minute bars on file.
On file
- First day
- 2007-04-19
- Last day
- 2026-11-09
- Trading days
- 4,921
- Trades
- 36,917,209
- 1-minute bars
- 1,349,739
- Bars, about
- 20 MB
- Trades, about
- 510 MB
- Quotes, about
- 380 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DNN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.26 | 2.2861 | 2.25 | 2.285 | 692,143.978853 | 397 |
| 09:31 | 2.28 | 2.28 | 2.26 | 2.265 | 46,351.46168 | 66 |
| 09:32 | 2.265 | 2.27 | 2.25 | 2.25 | 148,130.514606 | 71 |
| 09:33 | 2.255 | 2.28 | 2.255 | 2.27 | 101,712.87719 | 96 |
| 09:34 | 2.2717 | 2.28 | 2.27 | 2.275 | 32,883 | 39 |
DNN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 178 | 171,238 |
| 2008 | 253 | 422,359 |
| 2009 | 252 | 424,913 |
| 2010 | 252 | 501,818 |
| 2011 | 252 | 1,217,363 |
| 2012 | 250 | 390,439 |
| 2013 | 252 | 307,822 |
| 2014 | 252 | 403,995 |
| 2015 | 252 | 215,242 |
| 2016 | 252 | 93,523 |
| 2017 | 251 | 146,257 |
| 2018 | 251 | 188,376 |
| 2019 | 252 | 166,888 |
| 2020 | 253 | 568,241 |
| 2021 | 252 | 5,936,002 |
| 2022 | 251 | 2,595,922 |
| 2023 | 250 | 2,034,325 |
| 2024 | 252 | 3,890,333 |
| 2025 | 250 | 10,222,159 |
| 2026 | 214 | 7,019,994 |