RYNhistorical intraday data
ListedRayonier Inc.NYSE
Rayonier Inc. (RYN) is a common stock listed on NYSE. RYN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 37,014,329 trades. There are 1,924,512 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 37,014,329
- 1-minute bars
- 1,924,512
- Bars, about
- 29 MB
- Trades, about
- 511 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RYN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.71 | 21.7568 | 21.6 | 21.6 | 30,292.204857 | 61 |
| 09:31 | 21.665 | 21.665 | 21.665 | 21.665 | 118 | 3 |
| 09:32 | 21.655 | 21.655 | 21.59 | 21.655 | 2,117.045866 | 22 |
| 09:33 | 21.655 | 21.655 | 21.655 | 21.655 | 424 | 8 |
| 09:34 | 21.69 | 21.69 | 21.65 | 21.69 | 868 | 15 |
RYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 54,278 |
| 2004 | 252 | 224,669 |
| 2005 | 252 | 281,520 |
| 2006 | 251 | 353,049 |
| 2007 | 251 | 688,175 |
| 2008 | 253 | 1,424,085 |
| 2009 | 252 | 2,420,585 |
| 2010 | 252 | 1,173,091 |
| 2011 | 252 | 1,233,940 |
| 2012 | 250 | 1,314,264 |
| 2013 | 252 | 1,290,846 |
| 2014 | 252 | 1,686,475 |
| 2015 | 252 | 1,647,705 |
| 2016 | 252 | 967,498 |
| 2017 | 251 | 1,050,869 |
| 2018 | 251 | 1,438,884 |
| 2019 | 252 | 1,246,837 |
| 2020 | 253 | 1,536,704 |
| 2021 | 252 | 1,617,158 |
| 2022 | 251 | 1,872,480 |
| 2023 | 250 | 1,849,057 |
| 2024 | 252 | 2,031,122 |
| 2025 | 250 | 3,667,607 |
| 2026 | 214 | 5,943,431 |