ROIVhistorical intraday data
ListedRoivant Sciences Ltd. Common SharesNasdaq
Roivant Sciences Ltd. Common Shares (ROIV) is a common stock listed on Nasdaq. ROIV has 1,281 trading days on file, from October 1, 2021 to November 9, 2026, with 36,980,491 trades. There are 473,853 1-minute bars on file.
On file
- First day
- 2021-10-01
- Last day
- 2026-11-09
- Trading days
- 1,281
- Trades
- 36,980,491
- 1-minute bars
- 473,853
- Bars, about
- 7.1 MB
- Trades, about
- 511 MB
- Quotes, about
- 577 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ROIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 39.47 | 40.02 | 39.41 | 39.98 | 117,375.494289 | 697 |
| 09:31 | 39.97 | 40 | 39.58 | 39.67 | 59,092.2972 | 681 |
| 09:32 | 39.665 | 39.67 | 39.33 | 39.405 | 23,399.038289 | 248 |
| 09:33 | 39.41 | 39.63 | 39.2201 | 39.57 | 22,414.279117 | 295 |
| 09:34 | 39.57 | 39.86 | 39.57 | 39.78 | 29,144.538652 | 443 |
ROIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 64 | 306,676 |
| 2022 | 251 | 1,706,122 |
| 2023 | 250 | 6,963,804 |
| 2024 | 252 | 7,311,200 |
| 2025 | 250 | 9,146,440 |
| 2026 | 214 | 11,546,249 |