MNDYhistorical intraday data
Listedmonday.com Ltd. Ordinary SharesNasdaq
monday.com Ltd. Ordinary Shares (MNDY) is a common stock listed on Nasdaq. MNDY has 1,360 trading days on file, from June 10, 2021 to November 9, 2026, with 23,630,757 trades. There are 435,540 1-minute bars on file.
On file
- First day
- 2021-06-10
- Last day
- 2026-11-09
- Trading days
- 1,360
- Trades
- 23,630,757
- 1-minute bars
- 435,540
- Bars, about
- 6.6 MB
- Trades, about
- 326 MB
- Quotes, about
- 243 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MNDY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 83 | 86.82 | 82.1001 | 86.82 | 134,868.654769 | 872 |
| 09:31 | 86.12 | 86.89 | 84.02 | 84.5275 | 55,617.740906 | 608 |
| 09:32 | 84.5275 | 84.555 | 81.58 | 81.58 | 44,005.316243 | 410 |
| 09:33 | 81.82 | 82.6 | 81.5 | 81.51 | 32,330.24181 | 184 |
| 09:34 | 82.14 | 82.21 | 80 | 81.3575 | 61,924.122325 | 743 |
MNDY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 143 | 1,063,317 |
| 2022 | 251 | 3,149,639 |
| 2023 | 250 | 3,939,732 |
| 2024 | 252 | 4,003,601 |
| 2025 | 250 | 5,505,283 |
| 2026 | 214 | 5,969,185 |