IFNhistorical intraday data
ListedAberdeen India Fund, Inc.NYSE
Aberdeen India Fund, Inc. (IFN) is a fund listed on NYSE. IFN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 5,429,174 trades. There are 993,950 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 5,429,174
- 1-minute bars
- 993,950
- Bars, about
- 15 MB
- Trades, about
- 75 MB
- Quotes, about
- 205 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IFN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.4 | 11.4 | 11.4 | 11.4 | 12,738.3508 | 12 |
| 09:33 | 11.41 | 11.41 | 11.41 | 11.41 | 142 | 2 |
| 09:35 | 11.4432 | 11.4432 | 11.4432 | 11.4432 | 328.26171 | 6 |
| 09:36 | 11.4001 | 11.4001 | 11.4001 | 11.4001 | 300 | 1 |
| 09:38 | 11.425 | 11.425 | 11.425 | 11.425 | 265 | 1 |
IFN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 21,793 |
| 2004 | 252 | 82,487 |
| 2005 | 252 | 139,030 |
| 2006 | 251 | 398,308 |
| 2007 | 251 | 474,487 |
| 2008 | 253 | 651,915 |
| 2009 | 252 | 428,394 |
| 2010 | 252 | 261,144 |
| 2011 | 252 | 313,191 |
| 2012 | 250 | 203,893 |
| 2013 | 252 | 189,894 |
| 2014 | 252 | 186,517 |
| 2015 | 252 | 153,562 |
| 2016 | 252 | 130,376 |
| 2017 | 251 | 110,898 |
| 2018 | 251 | 135,020 |
| 2019 | 252 | 132,806 |
| 2020 | 253 | 204,667 |
| 2021 | 252 | 172,767 |
| 2022 | 251 | 179,597 |
| 2023 | 250 | 149,765 |
| 2024 | 252 | 236,539 |
| 2025 | 250 | 251,474 |
| 2026 | 214 | 220,650 |