NACPhistorical intraday data
ListedImpact Shares NAACP Minority Empowerment ETFNYSE Arca
Impact Shares NAACP Minority Empowerment ETF (NACP) is an exchange-traded fund listed on NYSE Arca. NACP has 2,070 trading days on file, from July 19, 2018 to November 9, 2026, with 139,226 trades. There are 9,994 1-minute bars on file.
On file
- First day
- 2018-07-19
- Last day
- 2026-11-09
- Trading days
- 2,070
- Trades
- 139,226
- 1-minute bars
- 9,994
- Bars, about
- 218 KB
- Trades, about
- 1.9 MB
- Quotes, about
- 202 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NACP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.44 | 57.44 | 57.44 | 57.44 | 562.0444 | 9 |
| 11:00 | 58.33 | 58.33 | 58.33 | 58.33 | 100 | 1 |
| 12:06 | 58.36 | 58.36 | 58.36 | 58.36 | 1,000 | 1 |
| 12:16 | 58.43 | 58.43 | 58.4299 | 58.4299 | 292.8789 | 5 |
NACP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 96 | 337 |
| 2019 | 252 | 1,058 |
| 2020 | 253 | 13,224 |
| 2021 | 252 | 25,599 |
| 2022 | 251 | 21,820 |
| 2023 | 250 | 20,807 |
| 2024 | 252 | 20,113 |
| 2025 | 250 | 20,543 |
| 2026 | 214 | 15,725 |