Opening soon.Get an email at launch
Free samplesSamples

RNPhistorical intraday data

ListedCohen & Steers REIT and Preferred and Income Fund, Inc.NYSE

Cohen & Steers REIT and Preferred and Income Fund, Inc. (RNP) is a fund listed on NYSE. RNP has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,285,260 trades. There are 795,360 1-minute bars on file.

On file

First day
2003-09-10
Last day
2026-11-09
Trading days
5,828
Trades
3,285,260
1-minute bars
795,360
Bars, about
12 MB
Trades, about
45 MB
Quotes, about
172 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2020, with 261,773 trades over 253 trading days.

Symbols get reused, so the history under RNP is not always one company.

Sample rows

RNP1-minute bars, 2026-11-09, Eastern Time
RNP 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3019.1919.1919.1919.192,432.754925
09:3619.167519.167519.167519.1675607.201377
09:4319.26519.26519.26519.2655001
09:4819.2819.2819.2819.282332
09:5019.298719.298719.298719.29871,8001

RNP by year

YearTrading days on fileTrades
20037910,557
200425254,786
200525248,816
200625142,103
200725195,533
2008253134,034
2009252155,830
2010252130,057
2011252100,157
201225093,005
2013252128,065
2014252118,918
2015252119,904
2016252143,635
2017251110,996
2018251161,409
2019252195,191
2020253261,773
2021252150,274
2022251234,831
2023250222,056
2024252191,207
2025250199,077
2026214183,046