EMDhistorical intraday data
ListedWestern Asset Emerging Markets Debt Fund, IncNYSE
Western Asset Emerging Markets Debt Fund, Inc (EMD) is a fund listed on NYSE. EMD has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 3,296,883 trades. There are 670,754 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 3,296,883
- 1-minute bars
- 670,754
- Bars, about
- 10 MB
- Trades, about
- 45 MB
- Quotes, about
- 79 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EMD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.4 | 9.4 | 9.4 | 9.4 | 6,569.193 | 11 |
| 09:35 | 9.395 | 9.395 | 9.39 | 9.39 | 1,232.18622 | 10 |
| 09:40 | 9.3999 | 9.3999 | 9.3999 | 9.3999 | 137 | 1 |
| 09:41 | 9.4 | 9.4 | 9.4 | 9.4 | 509 | 6 |
| 09:42 | 9.4 | 9.4 | 9.4 | 9.4 | 311.2234 | 3 |
EMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,341 |
| 2004 | 252 | 4,758 |
| 2005 | 252 | 5,113 |
| 2006 | 251 | 5,032 |
| 2007 | 251 | 9,049 |
| 2008 | 253 | 18,753 |
| 2009 | 252 | 62,583 |
| 2010 | 252 | 65,713 |
| 2011 | 252 | 68,711 |
| 2012 | 250 | 65,702 |
| 2013 | 252 | 102,332 |
| 2014 | 252 | 106,311 |
| 2015 | 252 | 107,965 |
| 2016 | 252 | 116,622 |
| 2017 | 251 | 205,464 |
| 2018 | 251 | 235,236 |
| 2019 | 252 | 189,269 |
| 2020 | 253 | 340,192 |
| 2021 | 252 | 246,693 |
| 2022 | 251 | 336,914 |
| 2023 | 250 | 256,189 |
| 2024 | 252 | 268,662 |
| 2025 | 250 | 242,333 |
| 2026 | 214 | 235,946 |