BSThistorical intraday data
ListedBlackRock Science and Technology TrustNYSE
BlackRock Science and Technology Trust (BST) is a fund listed on NYSE. BST has 3,160 trading days on file, from April 3, 2007 to November 9, 2026, with 3,182,568 trades. There are 414,491 1-minute bars on file.
On file
- First day
- 2007-04-03
- Last day
- 2026-11-09
- Trading days
- 3,160
- Trades
- 3,182,568
- 1-minute bars
- 414,491
- Bars, about
- 6.3 MB
- Trades, about
- 43 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No BST data for 2009 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 44.22 | 44.24 | 43.62 | 44.24 | 7,151.893087 | 41 |
| 09:32 | 44.22 | 44.22 | 44.22 | 44.22 | 299 | 4 |
| 09:33 | 44.22 | 44.25 | 44.22 | 44.23 | 751 | 7 |
| 09:34 | 43.905 | 43.905 | 43.905 | 43.905 | 200 | 1 |
| 09:35 | 43.701 | 43.93 | 43.701 | 43.91 | 3,326.18414 | 26 |
BST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 122 | 497 |
| 2008 | 14 | 49 |
| 2014 | 44 | 17,081 |
| 2015 | 252 | 121,027 |
| 2016 | 252 | 82,587 |
| 2017 | 251 | 108,972 |
| 2018 | 251 | 202,022 |
| 2019 | 252 | 158,192 |
| 2020 | 253 | 253,619 |
| 2021 | 252 | 390,026 |
| 2022 | 251 | 535,424 |
| 2023 | 250 | 339,947 |
| 2024 | 252 | 356,415 |
| 2025 | 250 | 330,006 |
| 2026 | 214 | 286,704 |