WWRhistorical intraday data
ListedWestwater Resources, Inc.NYSE American
Westwater Resources, Inc. (WWR) is a common stock listed on NYSE American. WWR has 2,317 trading days on file, from August 21, 2017 to November 9, 2026, with 11,783,879 trades. There are 498,283 1-minute bars on file.
On file
- First day
- 2017-08-21
- Last day
- 2026-11-09
- Trading days
- 2,317
- Trades
- 11,783,879
- 1-minute bars
- 498,283
- Bars, about
- 7.5 MB
- Trades, about
- 162 MB
- Quotes, about
- 140 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WWR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 8,357.793443 | 10 |
| 09:31 | 0.40989 | 0.40989 | 0.40989 | 0.40989 | 272 | 1 |
| 09:32 | 0.4045 | 0.4045 | 0.4045 | 0.4045 | 507.51 | 6 |
| 09:34 | 0.405 | 0.409 | 0.4 | 0.4048 | 14,310 | 8 |
| 09:35 | 0.40485 | 0.4097 | 0.4048 | 0.4096 | 12,305 | 5 |
WWR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 92 | 52,735 |
| 2018 | 251 | 226,117 |
| 2019 | 252 | 278,852 |
| 2020 | 253 | 4,533,443 |
| 2021 | 252 | 3,118,125 |
| 2022 | 251 | 854,569 |
| 2023 | 250 | 240,724 |
| 2024 | 252 | 171,384 |
| 2025 | 250 | 1,345,686 |
| 2026 | 214 | 962,244 |