MTWhistorical intraday data
ListedThe Manitowoc Company, Inc.NYSE
The Manitowoc Company, Inc. (MTW) is a common stock listed on NYSE. MTW has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 47,623,632 trades. There are 1,808,512 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 47,623,632
- 1-minute bars
- 1,808,512
- Bars, about
- 27 MB
- Trades, about
- 658 MB
- Quotes, about
- 1.3 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MTW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.1 | 23.27 | 22.88 | 23.08 | 11,078.4552 | 44 |
| 09:31 | 23.23 | 23.78 | 23.23 | 23.78 | 218 | 2 |
| 09:32 | 23.17 | 23.17 | 23.17 | 23.17 | 190 | 8 |
| 09:33 | 23.29 | 23.29 | 23.205 | 23.27 | 2,322 | 12 |
| 09:34 | 23.205 | 23.205 | 23.205 | 23.205 | 124 | 5 |
MTW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 28,403 |
| 2004 | 252 | 120,934 |
| 2005 | 252 | 205,791 |
| 2006 | 251 | 693,675 |
| 2007 | 251 | 1,525,143 |
| 2008 | 253 | 4,081,395 |
| 2009 | 252 | 4,519,710 |
| 2010 | 252 | 3,319,113 |
| 2011 | 252 | 4,252,241 |
| 2012 | 250 | 3,994,829 |
| 2013 | 252 | 3,246,121 |
| 2014 | 252 | 3,997,266 |
| 2015 | 252 | 3,547,859 |
| 2016 | 252 | 3,037,817 |
| 2017 | 251 | 1,975,682 |
| 2018 | 251 | 1,130,133 |
| 2019 | 252 | 850,312 |
| 2020 | 253 | 917,218 |
| 2021 | 252 | 807,406 |
| 2022 | 251 | 842,462 |
| 2023 | 250 | 1,117,986 |
| 2024 | 252 | 1,012,306 |
| 2025 | 250 | 1,162,999 |
| 2026 | 214 | 1,236,831 |