MIRMhistorical intraday data
ListedMirum Pharmaceuticals, Inc. Common StockNasdaq
Mirum Pharmaceuticals, Inc. Common Stock (MIRM) is a common stock listed on Nasdaq. MIRM has 1,838 trading days on file, from July 18, 2019 to November 9, 2026, with 11,788,530 trades. There are 363,719 1-minute bars on file.
On file
- First day
- 2019-07-18
- Last day
- 2026-11-09
- Trading days
- 1,838
- Trades
- 11,788,530
- 1-minute bars
- 363,719
- Bars, about
- 5.5 MB
- Trades, about
- 162 MB
- Quotes, about
- 136 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MIRM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 95.1 | 95.1 | 94.195 | 94.655 | 7,444.921532 | 45 |
| 09:32 | 93.89 | 93.89 | 93.095 | 93.095 | 1,117 | 32 |
| 09:34 | 93.505 | 93.505 | 93 | 93.045 | 8,142 | 25 |
| 09:35 | 92.96 | 92.96 | 92.96 | 92.96 | 1,074 | 26 |
| 09:38 | 93.5625 | 93.5625 | 93.5625 | 93.5625 | 140 | 7 |
MIRM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 116 | 181,434 |
| 2020 | 253 | 290,464 |
| 2021 | 252 | 441,667 |
| 2022 | 251 | 1,196,121 |
| 2023 | 250 | 1,799,698 |
| 2024 | 252 | 2,133,297 |
| 2025 | 250 | 2,685,271 |
| 2026 | 214 | 3,060,578 |