KXINhistorical intraday data
ListedKaixin Holdings Ordinary SharesNasdaq
Kaixin Holdings Ordinary Shares (KXIN) is a common stock listed on Nasdaq. KXIN has 1,887 trading days on file, from May 2, 2019 to November 9, 2026, with 11,783,429 trades. There are 306,234 1-minute bars on file.
On file
- First day
- 2019-05-02
- Last day
- 2026-11-09
- Trading days
- 1,887
- Trades
- 11,783,429
- 1-minute bars
- 306,234
- Bars, about
- 4.6 MB
- Trades, about
- 162 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under KXIN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.56 | 2.6 | 2.5488 | 2.5488 | 23,272.395083 | 27 |
| 09:31 | 2.5123 | 2.5123 | 2.5123 | 2.5123 | 1,000 | 1 |
| 09:33 | 2.49 | 2.5 | 2.45 | 2.48 | 110,004 | 88 |
| 09:34 | 2.46 | 2.495 | 2.46 | 2.495 | 3,130 | 4 |
| 09:35 | 2.48 | 2.48 | 2.48 | 2.48 | 184 | 3 |
KXIN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 166 | 54,419 |
| 2020 | 253 | 3,291,569 |
| 2021 | 252 | 2,395,777 |
| 2022 | 251 | 327,156 |
| 2023 | 250 | 311,366 |
| 2024 | 252 | 3,249,034 |
| 2025 | 250 | 1,024,188 |
| 2026 | 213 | 1,129,920 |