AUSThistorical intraday data
ListedAustin Gold Corp.NYSE American
Austin Gold Corp. (AUST) is a common stock listed on NYSE American. AUST has 1,133 trading days on file, from May 4, 2022 to November 9, 2026, with 1,554,516 trades. There are 78,916 1-minute bars on file.
On file
- First day
- 2022-05-04
- Last day
- 2026-11-09
- Trading days
- 1,133
- Trades
- 1,554,516
- 1-minute bars
- 78,916
- Bars, about
- 1.2 MB
- Trades, about
- 21 MB
- Quotes, about
- 9.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AUST is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.8037 | 0.81 | 0.791 | 0.791 | 1,804 | 5 |
| 09:35 | 0.81 | 0.81 | 0.81 | 0.81 | 203 | 3 |
| 10:57 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 124 | 1 |
| 11:22 | 0.811328 | 0.811328 | 0.811328 | 0.811328 | 130 | 3 |
| 11:52 | 0.8052 | 0.8052 | 0.8052 | 0.8052 | 100 | 1 |
AUST by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 167 | 296,395 |
| 2023 | 250 | 51,573 |
| 2024 | 252 | 119,091 |
| 2025 | 250 | 106,807 |
| 2026 | 214 | 980,650 |