STEWhistorical intraday data
ListedSRH Total Return Fund, Inc.NYSE
SRH Total Return Fund, Inc. (STEW) is a fund listed on NYSE. STEW has 1,154 trading days on file, from April 4, 2022 to November 9, 2026, with 550,698 trades. There are 105,341 1-minute bars on file.
On file
- First day
- 2022-04-04
- Last day
- 2026-11-09
- Trading days
- 1,154
- Trades
- 550,698
- 1-minute bars
- 105,341
- Bars, about
- 1.6 MB
- Trades, about
- 7.6 MB
- Quotes, about
- 42 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under STEW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.59 | 18.64 | 18.57 | 18.57 | 1,840.1465 | 8 |
| 09:39 | 18.535 | 18.57 | 18.5 | 18.57 | 2,521 | 15 |
| 10:18 | 18.5952 | 18.5952 | 18.5952 | 18.5952 | 100 | 1 |
| 10:19 | 18.64 | 18.64 | 18.64 | 18.64 | 1,110 | 1 |
| 10:26 | 18.5808 | 18.5808 | 18.5808 | 18.5808 | 300 | 1 |
STEW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 188 | 73,773 |
| 2023 | 250 | 100,892 |
| 2024 | 252 | 113,651 |
| 2025 | 250 | 154,361 |
| 2026 | 214 | 108,021 |