PNIhistorical intraday data
ListedPimco New York Municipal Income Fund Ii Common Shares Of Beneficial Int.NYSE
Pimco New York Municipal Income Fund Ii Common Shares Of Beneficial Int. (PNI) is a fund listed on NYSE. PNI has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 529,997 trades. There are 167,939 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 529,997
- 1-minute bars
- 167,939
- Bars, about
- 2.7 MB
- Trades, about
- 7.3 MB
- Quotes, about
- 16 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PNI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.7 | 6.7 | 6.7 | 6.7 | 3,727.15995 | 2 |
| 09:31 | 6.7 | 6.7 | 6.7 | 6.7 | 638 | 2 |
| 09:32 | 6.7 | 6.7 | 6.7 | 6.7 | 1,193 | 1 |
| 10:37 | 6.66 | 6.66 | 6.66 | 6.66 | 100 | 1 |
| 10:50 | 6.66 | 6.66 | 6.66 | 6.66 | 100 | 1 |
PNI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,861 |
| 2004 | 252 | 6,196 |
| 2005 | 252 | 6,250 |
| 2006 | 251 | 6,504 |
| 2007 | 251 | 7,662 |
| 2008 | 253 | 15,038 |
| 2009 | 252 | 14,824 |
| 2010 | 252 | 13,695 |
| 2011 | 252 | 13,224 |
| 2012 | 250 | 17,520 |
| 2013 | 252 | 25,526 |
| 2014 | 252 | 28,621 |
| 2015 | 252 | 19,254 |
| 2016 | 252 | 27,012 |
| 2017 | 251 | 24,956 |
| 2018 | 251 | 23,620 |
| 2019 | 252 | 22,091 |
| 2020 | 253 | 27,801 |
| 2021 | 252 | 22,248 |
| 2022 | 251 | 34,694 |
| 2023 | 250 | 33,924 |
| 2024 | 252 | 34,697 |
| 2025 | 250 | 54,038 |
| 2026 | 214 | 48,741 |