MPAAhistorical intraday data
ListedMotorcar Parts of America, Inc.Nasdaq
Motorcar Parts of America, Inc. (MPAA) is a common stock listed on Nasdaq. The archive holds 4,736 trading days of MPAA, from December 3, 2007 to November 9, 2026, with 6,194,550 trades. There are 587,367 1-minute bars on file.
On file
- First day
- 2007-12-03
- Last day
- 2026-11-09
- Trading days
- 4,736
- Trades
- 6,194,550
- 1-minute bars
- 587,367
- Bars, about
- 9 MB
- Trades, about
- 85 MB
- Quotes, about
- 181 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MPAA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.49 | 8.925 | 8.48 | 8.925 | 3,140.8784 | 12 |
| 09:32 | 8.92 | 8.92 | 8.92 | 8.92 | 2,138 | 18 |
| 09:33 | 8.36 | 8.36 | 8.36 | 8.36 | 324.221 | 11 |
| 09:35 | 8.64 | 8.64 | 8.12 | 8.12 | 3,260 | 107 |
| 09:36 | 8.13 | 8.13 | 8.09 | 8.09 | 5,697 | 55 |
MPAA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 17 | 225 |
| 2008 | 235 | 6,449 |
| 2009 | 246 | 16,059 |
| 2010 | 252 | 47,544 |
| 2011 | 252 | 105,967 |
| 2012 | 250 | 87,646 |
| 2013 | 252 | 155,504 |
| 2014 | 252 | 496,294 |
| 2015 | 252 | 418,090 |
| 2016 | 252 | 442,186 |
| 2017 | 251 | 354,683 |
| 2018 | 251 | 473,426 |
| 2019 | 252 | 398,441 |
| 2020 | 253 | 363,671 |
| 2021 | 252 | 281,915 |
| 2022 | 251 | 283,431 |
| 2023 | 250 | 716,661 |
| 2024 | 252 | 304,338 |
| 2025 | 250 | 712,918 |
| 2026 | 214 | 529,102 |