Opening soon.Get an email at launch
Free samplesSamples

PGZhistorical intraday data

ListedPrincipal Real Estate Income FundNYSE

Principal Real Estate Income Fund (PGZ) is a fund listed on NYSE. PGZ has 3,934 trading days on file, from December 20, 2006 to November 9, 2026, with 550,229 trades. There are 136,587 1-minute bars on file.

On file

First day
2006-12-20
Last day
2026-11-09
Trading days
3,934
Trades
550,229
1-minute bars
136,587
Bars, about
2.1 MB
Trades, about
7.6 MB
Quotes, about
61 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2020, with 73,854 trades over 253 trading days. No data for 2010–2012.

No PGZ data for 2010 to 2012. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.

Sample rows

PGZ1-minute bars, 2026-11-09, Eastern Time
PGZ 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:309.119.119.119.11360.44164
09:349.119.119.119.111,1103
09:379.1059.1059.1059.1051,0001
09:389.08099.08099.08099.0809118.7353
09:519.119.119.119.113,5001

PGZ by year

YearTrading days on fileTrades
2006776
20072282,711
20082452,960
2009911,105
201313111,133
201425227,960
201525220,665
201625233,618
201725142,918
201825133,409
201925233,014
202025373,854
202125258,227
202225135,971
202325043,949
202425240,485
202525047,232
202621440,942