NPVhistorical intraday data
ListedNuveen Virginia Quality Municipal Income FundNYSE
Nuveen Virginia Quality Municipal Income Fund (NPV) is a fund listed on NYSE. NPV has 5,820 trading days on file, from September 10, 2003 to November 9, 2026, with 533,061 trades. There are 132,409 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,820
- Trades
- 533,061
- 1-minute bars
- 132,409
- Bars, about
- 2.1 MB
- Trades, about
- 7.3 MB
- Quotes, about
- 45 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under NPV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10 | 10.06 | 10 | 10.02 | 14,568.3603 | 11 |
| 09:31 | 10.02 | 10.02 | 10.02 | 10.02 | 655 | 1 |
| 09:36 | 10.06 | 10.06 | 10.06 | 10.06 | 352.10608 | 4 |
| 09:42 | 10.005 | 10.005 | 10.005 | 10.005 | 500 | 1 |
| 09:44 | 10.02 | 10.02 | 10.02 | 10.02 | 5,002 | 2 |
NPV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 696 |
| 2004 | 250 | 3,240 |
| 2005 | 250 | 2,389 |
| 2006 | 250 | 3,175 |
| 2007 | 250 | 5,829 |
| 2008 | 252 | 10,664 |
| 2009 | 252 | 8,374 |
| 2010 | 252 | 11,152 |
| 2011 | 252 | 8,569 |
| 2012 | 250 | 13,213 |
| 2013 | 252 | 33,213 |
| 2014 | 252 | 29,635 |
| 2015 | 252 | 20,687 |
| 2016 | 252 | 25,513 |
| 2017 | 251 | 29,371 |
| 2018 | 251 | 32,788 |
| 2019 | 252 | 26,041 |
| 2020 | 253 | 28,607 |
| 2021 | 252 | 19,004 |
| 2022 | 251 | 30,355 |
| 2023 | 250 | 34,955 |
| 2024 | 252 | 36,152 |
| 2025 | 250 | 41,941 |
| 2026 | 214 | 77,498 |