MOVhistorical intraday data
ListedMovado Group, Inc.NYSE
Movado Group, Inc. (MOV) is a common stock listed on NYSE. MOV has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,968,283 trades. There are 1,091,031 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,968,283
- 1-minute bars
- 1,091,031
- Bars, about
- 16 MB
- Trades, about
- 151 MB
- Quotes, about
- 365 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MOV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.45 | 31.45 | 31.43 | 31.435 | 2,073.4251 | 11 |
| 09:39 | 31.75 | 32 | 31.75 | 32 | 1,208 | 27 |
| 09:45 | 31.73 | 31.73 | 31.72 | 31.72 | 574 | 18 |
| 09:50 | 31.78 | 31.78 | 31.78 | 31.78 | 602 | 13 |
| 10:39 | 31.88 | 31.88 | 31.88 | 31.88 | 205 | 10 |
MOV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,291 |
| 2004 | 252 | 37,519 |
| 2005 | 252 | 61,262 |
| 2006 | 251 | 154,097 |
| 2007 | 251 | 275,464 |
| 2008 | 253 | 378,468 |
| 2009 | 252 | 265,432 |
| 2010 | 252 | 208,385 |
| 2011 | 252 | 183,533 |
| 2012 | 250 | 362,988 |
| 2013 | 252 | 266,291 |
| 2014 | 252 | 452,442 |
| 2015 | 252 | 493,049 |
| 2016 | 252 | 395,524 |
| 2017 | 251 | 310,842 |
| 2018 | 251 | 459,481 |
| 2019 | 252 | 607,387 |
| 2020 | 253 | 674,829 |
| 2021 | 252 | 623,106 |
| 2022 | 251 | 908,168 |
| 2023 | 250 | 872,959 |
| 2024 | 252 | 968,551 |
| 2025 | 250 | 951,007 |
| 2026 | 214 | 1,051,208 |