BLBDhistorical intraday data
ListedBlue Bird Corporation Common StockNasdaq
Blue Bird Corporation Common Stock (BLBD) is a common stock listed on Nasdaq. BLBD has 2,944 trading days on file, from February 25, 2015 to November 9, 2026, with 10,990,371 trades. There are 459,854 1-minute bars on file.
On file
- First day
- 2015-02-25
- Last day
- 2026-11-09
- Trading days
- 2,944
- Trades
- 10,990,371
- 1-minute bars
- 459,854
- Bars, about
- 7 MB
- Trades, about
- 151 MB
- Quotes, about
- 127 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BLBD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 59.1 | 59.92 | 59.03 | 59.04 | 5,455.55189 | 104 |
| 09:32 | 59.05 | 59.05 | 59.05 | 59.05 | 380 | 6 |
| 09:33 | 59.045 | 59.045 | 59.04 | 59.04 | 792.364137 | 17 |
| 09:34 | 58.925 | 58.925 | 58.925 | 58.925 | 119 | 6 |
| 09:40 | 59.7 | 59.88 | 59.7 | 59.86 | 1,919 | 41 |
BLBD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 216 | 45,046 |
| 2016 | 252 | 90,206 |
| 2017 | 251 | 136,329 |
| 2018 | 251 | 284,710 |
| 2019 | 252 | 207,963 |
| 2020 | 253 | 362,201 |
| 2021 | 252 | 532,097 |
| 2022 | 251 | 475,757 |
| 2023 | 250 | 1,316,461 |
| 2024 | 252 | 2,736,593 |
| 2025 | 250 | 2,642,430 |
| 2026 | 214 | 2,160,578 |