GNPXhistorical intraday data
ListedGenprex, Inc. Common StockNasdaq
Genprex, Inc. Common Stock (GNPX) is a common stock listed on Nasdaq. GNPX has 2,165 trading days on file, from March 29, 2018 to November 9, 2026, with 10,944,082 trades. There are 396,262 1-minute bars on file.
On file
- First day
- 2018-03-29
- Last day
- 2026-11-09
- Trading days
- 2,165
- Trades
- 10,944,082
- 1-minute bars
- 396,262
- Bars, about
- 6 MB
- Trades, about
- 151 MB
- Quotes, about
- 109 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GNPX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.07 | 2.07 | 2.07 | 2.07 | 2,145.273399 | 8 |
| 09:34 | 2.1248 | 2.1248 | 2.1248 | 2.1248 | 162 | 1 |
| 09:50 | 2.155 | 2.155 | 2.155 | 2.155 | 289 | 4 |
| 09:52 | 2.14 | 2.14 | 2.14 | 2.14 | 111 | 1 |
| 09:59 | 2.14 | 2.14 | 2.14 | 2.14 | 300 | 6 |
GNPX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 191 | 135,005 |
| 2019 | 252 | 80,611 |
| 2020 | 253 | 2,432,581 |
| 2021 | 252 | 775,703 |
| 2022 | 251 | 1,126,113 |
| 2023 | 250 | 320,287 |
| 2024 | 252 | 2,236,824 |
| 2025 | 250 | 2,981,163 |
| 2026 | 214 | 855,795 |