WABChistorical intraday data
ListedWestamerica BancorporationNasdaq
Westamerica Bancorporation (WABC) is a common stock listed on Nasdaq. WABC has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,958,283 trades. There are 1,040,175 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,958,283
- 1-minute bars
- 1,040,175
- Bars, about
- 15 MB
- Trades, about
- 151 MB
- Quotes, about
- 562 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WABC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 60.57 | 62.06 | 60.29 | 60.29 | 2,935 | 33 |
| 09:35 | 60.12 | 60.12 | 60.12 | 60.12 | 242 | 6 |
| 09:36 | 60.19 | 60.61 | 60.12 | 60.61 | 679 | 12 |
| 09:38 | 60.12 | 60.13 | 60.12 | 60.13 | 442 | 9 |
| 09:39 | 60.12 | 60.12 | 60.12 | 60.12 | 208 | 4 |
WABC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 33,525 |
| 2004 | 252 | 116,343 |
| 2005 | 252 | 195,213 |
| 2006 | 251 | 235,786 |
| 2007 | 251 | 403,826 |
| 2008 | 253 | 664,500 |
| 2009 | 252 | 524,380 |
| 2010 | 252 | 323,184 |
| 2011 | 252 | 300,779 |
| 2012 | 250 | 215,121 |
| 2013 | 252 | 207,597 |
| 2014 | 252 | 448,814 |
| 2015 | 252 | 424,086 |
| 2016 | 252 | 454,811 |
| 2017 | 251 | 315,443 |
| 2018 | 251 | 284,361 |
| 2019 | 252 | 334,960 |
| 2020 | 253 | 543,787 |
| 2021 | 252 | 411,336 |
| 2022 | 251 | 609,659 |
| 2023 | 250 | 870,280 |
| 2024 | 252 | 803,359 |
| 2025 | 250 | 1,074,836 |
| 2026 | 214 | 1,162,297 |