CRBUhistorical intraday data
ListedCaribou Biosciences, Inc. Common StockNasdaq
Caribou Biosciences, Inc. Common Stock (CRBU) is a common stock listed on Nasdaq. CRBU has 1,330 trading days on file, from July 23, 2021 to November 9, 2026, with 10,978,035 trades. There are 435,904 1-minute bars on file.
On file
- First day
- 2021-07-23
- Last day
- 2026-11-09
- Trading days
- 1,330
- Trades
- 10,978,035
- 1-minute bars
- 435,904
- Bars, about
- 6.6 MB
- Trades, about
- 151 MB
- Quotes, about
- 195 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRBU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.44 | 0.44 | 0.44 | 0.44 | 14,459.105735 | 16 |
| 09:31 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 103.716849 | 2 |
| 09:33 | 0.435 | 0.435 | 0.435 | 0.435 | 121 | 3 |
| 09:36 | 0.4301 | 0.4399 | 0.4301 | 0.4399 | 5,147.911 | 6 |
| 09:38 | 0.4399 | 0.4399 | 0.435 | 0.435 | 645.2127 | 5 |
CRBU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 113 | 669,490 |
| 2022 | 251 | 1,675,719 |
| 2023 | 250 | 2,714,564 |
| 2024 | 252 | 2,312,714 |
| 2025 | 250 | 2,018,980 |
| 2026 | 214 | 1,586,568 |