PRMEhistorical intraday data
ListedPrime Medicine, Inc. Common StockNasdaq
Prime Medicine, Inc. Common Stock (PRME) is a common stock listed on Nasdaq. PRME has 1,630 trading days on file, from November 12, 2015 to November 9, 2026, with 10,960,938 trades. There are 331,057 1-minute bars on file.
On file
- First day
- 2015-11-12
- Last day
- 2026-11-09
- Trading days
- 1,630
- Trades
- 10,960,938
- 1-minute bars
- 331,057
- Bars, about
- 5 MB
- Trades, about
- 151 MB
- Quotes, about
- 194 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PRME data for 2020 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.68 | 4.71 | 4.46 | 4.485 | 64,558.770784 | 137 |
| 09:31 | 4.51 | 4.52 | 4.475 | 4.5 | 2,789 | 32 |
| 09:32 | 4.4542 | 4.54 | 4.4542 | 4.5 | 5,998.777777 | 29 |
| 09:33 | 4.5 | 4.5 | 4.4765 | 4.4765 | 3,469 | 23 |
| 09:34 | 4.47 | 4.5 | 4.46 | 4.49 | 14,871.663393 | 65 |
PRME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 19 | 124 |
| 2016 | 122 | 4,189 |
| 2017 | 128 | 1,261 |
| 2018 | 168 | 2,051 |
| 2019 | 177 | 296 |
| 2022 | 50 | 214,980 |
| 2023 | 250 | 1,074,095 |
| 2024 | 252 | 2,125,281 |
| 2025 | 250 | 3,830,745 |
| 2026 | 214 | 3,707,916 |