ESEhistorical intraday data
ListedESCO Technologies, Inc.NYSE
ESCO Technologies, Inc. (ESE) is a common stock listed on NYSE. ESE has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 10,984,165 trades. There are 975,895 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 10,984,165
- 1-minute bars
- 975,895
- Bars, about
- 14 MB
- Trades, about
- 151 MB
- Quotes, about
- 366 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 235.65 | 235.65 | 231.03 | 231.03 | 1,214.099779 | 11 |
| 09:31 | 235.585 | 235.585 | 235.585 | 235.585 | 400.037689 | 24 |
| 09:33 | 235.575 | 235.575 | 235.575 | 235.575 | 161 | 12 |
| 09:34 | 238 | 238 | 238 | 238 | 510.0568 | 22 |
| 09:35 | 237.83 | 237.83 | 236.815 | 236.815 | 347 | 15 |
ESE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 20,764 |
| 2004 | 252 | 66,321 |
| 2005 | 252 | 132,757 |
| 2006 | 251 | 275,720 |
| 2007 | 251 | 488,646 |
| 2008 | 253 | 496,833 |
| 2009 | 252 | 423,976 |
| 2010 | 252 | 254,706 |
| 2011 | 252 | 242,091 |
| 2012 | 250 | 196,768 |
| 2013 | 252 | 152,213 |
| 2014 | 252 | 240,427 |
| 2015 | 252 | 222,167 |
| 2016 | 252 | 219,817 |
| 2017 | 251 | 228,929 |
| 2018 | 251 | 231,049 |
| 2019 | 252 | 401,036 |
| 2020 | 253 | 509,658 |
| 2021 | 252 | 533,860 |
| 2022 | 251 | 605,351 |
| 2023 | 250 | 603,110 |
| 2024 | 252 | 820,639 |
| 2025 | 250 | 1,603,294 |
| 2026 | 214 | 2,014,033 |