MLTXhistorical intraday data
ListedMoonLake Immunotherapeutics Class A Ordinary SharesNasdaq
MoonLake Immunotherapeutics Class A Ordinary Shares (MLTX) is a common stock listed on Nasdaq. MLTX has 1,151 trading days on file, from April 6, 2022 to November 9, 2026, with 10,818,688 trades. There are 272,180 1-minute bars on file.
On file
- First day
- 2022-04-06
- Last day
- 2026-11-09
- Trading days
- 1,151
- Trades
- 10,818,688
- 1-minute bars
- 272,180
- Bars, about
- 4.1 MB
- Trades, about
- 149 MB
- Quotes, about
- 105 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLTX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.825 | 11.99 | 11.59 | 11.7 | 15,263.625896 | 38 |
| 09:31 | 11.64 | 11.661 | 11.64 | 11.64 | 1,436.844777 | 14 |
| 09:32 | 11.64 | 11.7 | 11.64 | 11.65 | 1,238 | 13 |
| 09:33 | 11.645 | 11.656 | 11.645 | 11.656 | 2,058.99716 | 15 |
| 09:34 | 11.6 | 11.611 | 11.6 | 11.611 | 352 | 5 |
MLTX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 185 | 140,352 |
| 2023 | 250 | 1,604,860 |
| 2024 | 252 | 1,330,065 |
| 2025 | 250 | 3,751,270 |
| 2026 | 214 | 3,992,141 |