VIVhistorical intraday data
ListedTelefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)NYSE
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares) (VIV) is an ADR listed on NYSE. VIV has 5,180 trading days on file, from March 31, 2006 to November 9, 2026, with 43,799,173 trades. There are 1,873,591 1-minute bars on file.
On file
- First day
- 2006-03-31
- Last day
- 2026-11-09
- Trading days
- 5,180
- Trades
- 43,799,173
- 1-minute bars
- 1,873,591
- Bars, about
- 28 MB
- Trades, about
- 605 MB
- Quotes, about
- 1.7 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under VIV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.5 | 11.55 | 11.5 | 11.54 | 40,612.040869 | 36 |
| 09:31 | 11.54 | 11.54 | 11.52 | 11.52 | 2,495 | 17 |
| 09:32 | 11.52 | 11.52 | 11.5 | 11.5 | 3,357 | 17 |
| 09:33 | 11.5 | 11.52 | 11.5 | 11.52 | 904 | 9 |
| 09:34 | 11.54 | 11.54 | 11.535 | 11.535 | 400 | 2 |
VIV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 190 | 264,864 |
| 2007 | 251 | 1,481,708 |
| 2008 | 253 | 2,740,529 |
| 2009 | 252 | 1,824,755 |
| 2010 | 252 | 1,873,467 |
| 2011 | 252 | 1,851,929 |
| 2012 | 250 | 2,405,422 |
| 2013 | 252 | 1,941,209 |
| 2014 | 252 | 2,641,337 |
| 2015 | 252 | 3,375,625 |
| 2016 | 252 | 2,599,374 |
| 2017 | 251 | 1,817,187 |
| 2018 | 251 | 2,097,639 |
| 2019 | 252 | 2,217,029 |
| 2020 | 249 | 2,591,581 |
| 2021 | 252 | 1,696,514 |
| 2022 | 251 | 2,277,550 |
| 2023 | 250 | 2,195,346 |
| 2024 | 252 | 1,523,230 |
| 2025 | 250 | 2,054,418 |
| 2026 | 214 | 2,328,460 |