MLCIhistorical intraday data
ListedMount Logan Capital Inc. Common StockNasdaq
Mount Logan Capital Inc. Common Stock (MLCI) is a common stock listed on Nasdaq. MLCI has 290 trading days on file, from September 15, 2025 to November 9, 2026, with 276,656 trades. There are 11,895 1-minute bars on file.
On file
- First day
- 2025-09-15
- Last day
- 2026-11-09
- Trading days
- 290
- Trades
- 276,656
- 1-minute bars
- 11,895
- Bars, about
- 188 KB
- Trades, about
- 3.8 MB
- Quotes, about
- 1.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MLCI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.5 | 3.5 | 3.5 | 3.5 | 931 | 1 |
| 09:31 | 3.5 | 3.5 | 3.305 | 3.4423 | 1,900 | 4 |
| 09:32 | 3.305 | 3.305 | 3.305 | 3.305 | 400 | 2 |
| 09:47 | 3.4 | 3.4 | 3.4 | 3.4 | 4,231 | 7 |
| 10:04 | 3.4 | 3.4 | 3.4 | 3.4 | 100 | 1 |
MLCI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 76 | 27,056 |
| 2026 | 214 | 249,600 |