MIRhistorical intraday data
ListedMirion Technologies, Inc.NYSE
Mirion Technologies, Inc. (MIR) is a common stock listed on NYSE. MIR has 2,501 trading days on file, from January 11, 2006 to November 9, 2026, with 34,284,152 trades. There are 907,355 1-minute bars on file.
On file
- First day
- 2006-01-11
- Last day
- 2026-11-09
- Trading days
- 2,501
- Trades
- 34,284,152
- 1-minute bars
- 907,355
- Bars, about
- 13 MB
- Trades, about
- 473 MB
- Quotes, about
- 551 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MIR data for 2011 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.42 | 18.42 | 18.25 | 18.255 | 28,104.701356 | 64 |
| 09:31 | 18.26 | 18.35 | 18.18 | 18.22 | 2,842.201328 | 62 |
| 09:32 | 18.23 | 18.28 | 18.19 | 18.205 | 4,992 | 58 |
| 09:33 | 18.24 | 18.29 | 18.24 | 18.29 | 1,884 | 21 |
| 09:34 | 18.33 | 18.38 | 18.295 | 18.38 | 827.390098 | 21 |
MIR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 245 | 584,420 |
| 2007 | 251 | 2,443,131 |
| 2008 | 253 | 3,690,492 |
| 2009 | 252 | 2,884,102 |
| 2010 | 233 | 2,111,187 |
| 2021 | 50 | 472,125 |
| 2022 | 251 | 2,308,638 |
| 2023 | 250 | 2,279,547 |
| 2024 | 252 | 2,856,548 |
| 2025 | 250 | 7,158,067 |
| 2026 | 214 | 7,495,895 |