GRALhistorical intraday data
ListedGRAIL, Inc. Common StockNasdaq
GRAIL, Inc. Common Stock (GRAL) is a common stock listed on Nasdaq. GRAL has 595 trading days on file, from June 25, 2024 to November 9, 2026, with 9,998,353 trades. There are 201,798 1-minute bars on file.
On file
- First day
- 2024-06-25
- Last day
- 2026-11-09
- Trading days
- 595
- Trades
- 9,998,353
- 1-minute bars
- 201,798
- Bars, about
- 3 MB
- Trades, about
- 138 MB
- Quotes, about
- 61 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GRAL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 123.63 | 123.63 | 122.615 | 122.9275 | 9,811.53519 | 70 |
| 09:31 | 122.615 | 124.48 | 122.362092 | 124.48 | 1,712.499769 | 31 |
| 09:32 | 124.48 | 124.48 | 122.74 | 122.74 | 576.228557 | 14 |
| 09:33 | 124.48 | 124.48 | 124.48 | 124.48 | 220.20164 | 6 |
| 09:34 | 124.48 | 127.51 | 123.28 | 127.51 | 6,140 | 94 |
GRAL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 132 | 1,415,980 |
| 2025 | 250 | 4,771,808 |
| 2026 | 213 | 3,810,565 |