MGYhistorical intraday data
ListedMagnolia Oil & Gas Corporation Class A Common StockNYSE
Magnolia Oil & Gas Corporation Class A Common Stock (MGY) is a common stock listed on NYSE. MGY has 2,079 trading days on file, from August 1, 2018 to November 9, 2026, with 37,268,611 trades. There are 787,001 1-minute bars on file.
On file
- First day
- 2018-08-01
- Last day
- 2026-11-09
- Trading days
- 2,079
- Trades
- 37,268,611
- 1-minute bars
- 787,001
- Bars, about
- 11 MB
- Trades, about
- 515 MB
- Quotes, about
- 925 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 23.3 | 23.3 | 23.15 | 23.23 | 60,061.0949 | 96 |
| 09:31 | 23.23 | 23.23 | 23.12 | 23.21 | 13,374.140049 | 106 |
| 09:32 | 23.17 | 23.26 | 23.17 | 23.2175 | 7,678.070935 | 76 |
| 09:33 | 23.208 | 23.26 | 23.19 | 23.235 | 3,340 | 31 |
| 09:34 | 23.24 | 23.27 | 23.24 | 23.265 | 807.859845 | 21 |
MGY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 105 | 607,496 |
| 2019 | 252 | 1,894,085 |
| 2020 | 253 | 2,802,070 |
| 2021 | 252 | 3,616,663 |
| 2022 | 251 | 4,534,205 |
| 2023 | 250 | 4,603,528 |
| 2024 | 252 | 5,116,160 |
| 2025 | 250 | 6,417,148 |
| 2026 | 214 | 7,677,256 |