MGYRhistorical intraday data
ListedMagyar Bancorp, Inc.Nasdaq
Magyar Bancorp, Inc. (MGYR) is a common stock listed on Nasdaq. MGYR has 3,698 trading days on file, from January 24, 2006 to November 9, 2026, with 124,303 trades. There are 19,545 1-minute bars on file.
On file
- First day
- 2006-01-24
- Last day
- 2026-11-09
- Trading days
- 3,698
- Trades
- 124,303
- 1-minute bars
- 19,545
- Bars, about
- 415 KB
- Trades, about
- 1.7 MB
- Quotes, about
- 20 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGYR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 22 | 22 | 22 | 22 | 619.374919 | 2 |
| 09:56 | 21.94 | 21.94 | 21.88 | 21.88 | 553 | 6 |
| 10:57 | 21.785 | 21.785 | 21.785 | 21.785 | 222 | 2 |
| 15:24 | 21.715 | 21.715 | 21.715 | 21.715 | 424 | 5 |
| 15:59 | 21.715 | 21.715 | 21.715 | 21.715 | 289 | 14 |
MGYR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 195 | 3,674 |
| 2007 | 238 | 4,899 |
| 2008 | 182 | 1,849 |
| 2009 | 144 | 1,693 |
| 2010 | 181 | 1,577 |
| 2011 | 163 | 1,309 |
| 2012 | 178 | 2,686 |
| 2013 | 182 | 1,309 |
| 2014 | 129 | 1,932 |
| 2015 | 111 | 1,167 |
| 2016 | 122 | 848 |
| 2017 | 126 | 1,285 |
| 2018 | 130 | 1,689 |
| 2019 | 122 | 1,326 |
| 2020 | 142 | 3,108 |
| 2021 | 214 | 12,164 |
| 2022 | 231 | 12,200 |
| 2023 | 240 | 13,571 |
| 2024 | 235 | 16,398 |
| 2025 | 233 | 17,946 |
| 2026 | 200 | 21,673 |