COMPhistorical intraday data
ListedCompass, Inc.NYSE
Compass, Inc. (COMP) is a common stock listed on NYSE. The archive holds 1,408 trading days of COMP, from April 1, 2021 to November 9, 2026, with 37,296,671 trades. There are 546,057 1-minute bars on file.
On file
- First day
- 2021-04-01
- Last day
- 2026-11-09
- Trading days
- 1,408
- Trades
- 37,296,671
- 1-minute bars
- 546,057
- Bars, about
- 8.2 MB
- Trades, about
- 515 MB
- Quotes, about
- 539 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COMP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.42 | 10.42 | 10.2701 | 10.305 | 143,218.233822 | 245 |
| 09:31 | 10.28 | 10.31 | 10.22 | 10.27 | 55,452.35 | 182 |
| 09:32 | 10.27 | 10.43 | 10.25 | 10.43 | 66,869.00751 | 265 |
| 09:33 | 10.41 | 10.43 | 10.34 | 10.34 | 84,205.603811 | 292 |
| 09:34 | 10.35 | 10.37 | 10.32 | 10.34 | 30,688.73896 | 119 |
COMP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 191 | 1,815,280 |
| 2022 | 251 | 4,283,036 |
| 2023 | 250 | 3,490,716 |
| 2024 | 252 | 4,634,094 |
| 2025 | 250 | 9,289,507 |
| 2026 | 214 | 13,784,038 |