MGXhistorical intraday data
ListedMetagenomi Therapeutics, Inc. Common StockNasdaq
Metagenomi Therapeutics, Inc. Common Stock (MGX) is a common stock listed on Nasdaq. MGX has 689 trading days on file, from February 9, 2024 to November 9, 2026, with 1,800,279 trades. There are 119,778 1-minute bars on file.
On file
- First day
- 2024-02-09
- Last day
- 2026-11-09
- Trading days
- 689
- Trades
- 1,800,279
- 1-minute bars
- 119,778
- Bars, about
- 1.8 MB
- Trades, about
- 24 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.724 | 0.75 | 0.724 | 0.75 | 4,063 | 21 |
| 09:37 | 0.75075 | 0.7573 | 0.745 | 0.7573 | 12,417 | 6 |
| 09:38 | 0.75075 | 0.7998 | 0.75075 | 0.7998 | 1,217.8395 | 3 |
| 09:39 | 0.71 | 0.71 | 0.71 | 0.71 | 232 | 1 |
| 09:42 | 0.7509 | 0.7999 | 0.75085 | 0.7999 | 2,066.283426 | 10 |
MGX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 225 | 728,029 |
| 2025 | 250 | 847,981 |
| 2026 | 214 | 224,269 |