CBLhistorical intraday data
ListedCBL & Associates Properties, Inc.NYSE
CBL & Associates Properties, Inc. (CBL) is a common stock listed on NYSE. CBL has 5,577 trading days on file, from September 10, 2003 to November 9, 2026, with 37,218,251 trades. There are 1,664,542 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,577
- Trades
- 37,218,251
- 1-minute bars
- 1,664,542
- Bars, about
- 25 MB
- Trades, about
- 514 MB
- Quotes, about
- 850 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CBL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.82 | 47.82 | 47.62 | 47.62 | 1,356.952144 | 20 |
| 09:31 | 47.66 | 47.66 | 47.66 | 47.66 | 100.0836 | 2 |
| 09:32 | 47.51 | 47.51 | 47.51 | 47.51 | 186 | 5 |
| 09:36 | 47.435 | 47.435 | 47.435 | 47.435 | 111 | 5 |
| 09:38 | 47.435 | 47.5 | 47.435 | 47.5 | 402 | 11 |
CBL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 27,505 |
| 2004 | 252 | 145,119 |
| 2005 | 252 | 222,182 |
| 2006 | 251 | 279,006 |
| 2007 | 251 | 762,924 |
| 2008 | 253 | 1,766,836 |
| 2009 | 252 | 3,227,962 |
| 2010 | 252 | 2,706,449 |
| 2011 | 252 | 2,423,802 |
| 2012 | 250 | 2,038,497 |
| 2013 | 252 | 1,924,126 |
| 2014 | 252 | 2,390,947 |
| 2015 | 252 | 2,132,260 |
| 2016 | 252 | 2,824,540 |
| 2017 | 251 | 4,101,866 |
| 2018 | 251 | 2,880,455 |
| 2019 | 252 | 1,680,638 |
| 2020 | 212 | 2,299,313 |
| 2021 | 42 | 54,722 |
| 2022 | 251 | 539,231 |
| 2023 | 250 | 342,620 |
| 2024 | 252 | 580,329 |
| 2025 | 250 | 767,527 |
| 2026 | 214 | 1,099,395 |