CVIhistorical intraday data
ListedCvr Energy, Inc.NYSE
Cvr Energy, Inc. (CVI) is a common stock listed on NYSE. CVI has 5,310 trading days on file, from September 10, 2003 to November 9, 2026, with 37,263,784 trades. There are 1,566,437 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,310
- Trades
- 37,263,784
- 1-minute bars
- 1,566,437
- Bars, about
- 23 MB
- Trades, about
- 515 MB
- Quotes, about
- 814 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CVI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 38.4 | 38.855 | 38.4 | 38.855 | 34,611.136807 | 68 |
| 09:31 | 38.865 | 39.38 | 38.865 | 38.865 | 1,571 | 22 |
| 09:32 | 39.03 | 39.07 | 38.34 | 38.4126 | 11,096 | 115 |
| 09:33 | 38.33 | 38.97 | 38.33 | 38.805 | 7,586 | 46 |
| 09:34 | 38.805 | 39.2083 | 38.805 | 38.95 | 3,189 | 67 |
CVI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 66 | 165 |
| 2004 | 201 | 637 |
| 2005 | 186 | 441 |
| 2006 | 66 | 164 |
| 2007 | 48 | 71,053 |
| 2008 | 253 | 630,687 |
| 2009 | 252 | 412,331 |
| 2010 | 252 | 543,709 |
| 2011 | 252 | 3,851,028 |
| 2012 | 250 | 1,461,435 |
| 2013 | 252 | 929,449 |
| 2014 | 252 | 901,629 |
| 2015 | 252 | 850,445 |
| 2016 | 252 | 1,560,221 |
| 2017 | 251 | 1,225,667 |
| 2018 | 251 | 1,298,627 |
| 2019 | 252 | 1,351,173 |
| 2020 | 253 | 2,031,609 |
| 2021 | 252 | 1,946,663 |
| 2022 | 251 | 2,946,091 |
| 2023 | 250 | 3,338,316 |
| 2024 | 252 | 3,778,765 |
| 2025 | 250 | 4,088,430 |
| 2026 | 214 | 4,045,049 |