COLDhistorical intraday data
ListedAmericold Realty Trust, Inc.NYSE
Americold Realty Trust, Inc. (COLD) is a common stock listed on NYSE. The archive holds 2,213 trading days of COLD, from January 19, 2018 to November 9, 2026, with 37,340,168 trades. There are 810,705 1-minute bars on file.
On file
- First day
- 2018-01-19
- Last day
- 2026-11-09
- Trading days
- 2,213
- Trades
- 37,340,168
- 1-minute bars
- 810,705
- Bars, about
- 12 MB
- Trades, about
- 516 MB
- Quotes, about
- 665 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under COLD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.08 | 16.17 | 16.0101 | 16.14 | 49,501.378988 | 75 |
| 09:31 | 16.09 | 16.09 | 16.08 | 16.08 | 1,056.355617 | 34 |
| 09:32 | 16.1 | 16.1 | 16.1 | 16.1 | 1,506.2193 | 16 |
| 09:33 | 16.07 | 16.1 | 16.07 | 16.1 | 6,694 | 14 |
| 09:34 | 16.075 | 16.1 | 16.03 | 16.09 | 3,944 | 25 |
COLD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 239 | 1,239,381 |
| 2019 | 252 | 3,209,941 |
| 2020 | 253 | 3,673,608 |
| 2021 | 252 | 3,700,391 |
| 2022 | 251 | 3,866,628 |
| 2023 | 250 | 3,509,489 |
| 2024 | 252 | 4,445,165 |
| 2025 | 250 | 7,041,690 |
| 2026 | 214 | 6,653,875 |