MGOLhistorical intraday data
ListedLeverage Shares MANGOS ETFNasdaq
Leverage Shares MANGOS ETF (MGOL) is an exchange-traded fund listed on Nasdaq. MGOL has 544 trading days on file, from January 13, 2023 to November 9, 2026, with 7,630,861 trades. There are 105,425 1-minute bars on file.
On file
- First day
- 2023-01-13
- Last day
- 2026-11-09
- Trading days
- 544
- Trades
- 7,630,861
- 1-minute bars
- 105,425
- Bars, about
- 1.6 MB
- Trades, about
- 105 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGOL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 12.18 | 12.18 | 12.18 | 12.18 | 206 | 1 |
| 09:32 | 12.15 | 12.15 | 12.15 | 12.15 | 300 | 2 |
| 09:35 | 12.19 | 12.19 | 12.19 | 12.19 | 103 | 2 |
| 10:14 | 12.32 | 12.32 | 12.32 | 12.32 | 100 | 1 |
| 15:55 | 12.28 | 12.28 | 12.28 | 12.28 | 100 | 1 |
MGOL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 242 | 1,023,962 |
| 2024 | 252 | 2,910,009 |
| 2025 | 32 | 3,695,822 |
| 2026 | 18 | 1,068 |