MGOVhistorical intraday data
ListedFirst Trust Intermediate Government Opportunities ETFNYSE Arca
First Trust Intermediate Government Opportunities ETF (MGOV) is an exchange-traded fund listed on NYSE Arca. MGOV has 820 trading days on file, from August 3, 2023 to November 9, 2026, with 72,304 trades. There are 13,800 1-minute bars on file.
On file
- First day
- 2023-08-03
- Last day
- 2026-11-09
- Trading days
- 820
- Trades
- 72,304
- 1-minute bars
- 13,800
- Bars, about
- 234 KB
- Trades, about
- 999 KB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MGOV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:00 | 19.6699 | 19.6699 | 19.6699 | 19.6699 | 280 | 1 |
| 10:23 | 19.64 | 19.6401 | 19.64 | 19.6401 | 810 | 3 |
| 10:28 | 19.645 | 19.645 | 19.645 | 19.645 | 195 | 1 |
| 10:34 | 19.631 | 19.631 | 19.631 | 19.631 | 426 | 2 |
| 11:43 | 19.621 | 19.621 | 19.621 | 19.621 | 489 | 2 |
MGOV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 104 | 5,413 |
| 2024 | 252 | 13,952 |
| 2025 | 250 | 24,334 |
| 2026 | 214 | 28,605 |