FNDFhistorical intraday data
ListedSchwab Fundamental International Equity ETFNYSE Arca
Schwab Fundamental International Equity ETF (FNDF) is an exchange-traded fund listed on NYSE Arca. FNDF has 3,328 trading days on file, from August 15, 2013 to November 9, 2026, with 7,716,545 trades. There are 720,648 1-minute bars on file.
On file
- First day
- 2013-08-15
- Last day
- 2026-11-09
- Trading days
- 3,328
- Trades
- 7,716,545
- 1-minute bars
- 720,648
- Bars, about
- 10 MB
- Trades, about
- 106 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FNDF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 53.53 | 53.56 | 53.4226 | 53.44 | 49,667.437503 | 209 |
| 09:32 | 53.4 | 53.4 | 53.4 | 53.4 | 1,967 | 5 |
| 09:34 | 53.405 | 53.4228 | 53.405 | 53.42 | 829.914282 | 11 |
| 09:35 | 53.42 | 53.44 | 53.42 | 53.43 | 21,443.7419 | 90 |
| 09:36 | 53.44 | 53.44 | 53.42 | 53.43 | 4,219.9281 | 27 |
FNDF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 96 | 9,531 |
| 2014 | 252 | 43,904 |
| 2015 | 252 | 99,618 |
| 2016 | 252 | 98,288 |
| 2017 | 251 | 112,342 |
| 2018 | 251 | 156,217 |
| 2019 | 252 | 199,919 |
| 2020 | 253 | 409,563 |
| 2021 | 252 | 550,883 |
| 2022 | 251 | 985,448 |
| 2023 | 250 | 785,223 |
| 2024 | 252 | 892,073 |
| 2025 | 250 | 1,289,114 |
| 2026 | 214 | 2,084,422 |