CGGRhistorical intraday data
ListedCapital Group Growth ETFNYSE Arca
Capital Group Growth ETF (CGGR) is an exchange-traded fund listed on NYSE Arca. CGGR has 1,181 trading days on file, from February 24, 2022 to November 9, 2026, with 7,634,918 trades. There are 391,491 1-minute bars on file.
On file
- First day
- 2022-02-24
- Last day
- 2026-11-09
- Trading days
- 1,181
- Trades
- 7,634,918
- 1-minute bars
- 391,491
- Bars, about
- 5.9 MB
- Trades, about
- 105 MB
- Quotes, about
- 1.4 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGGR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 45.37 | 45.41 | 45.365 | 45.385 | 55,266.164148 | 96 |
| 09:31 | 45.345 | 45.3615 | 45.32 | 45.3615 | 1,285.46653 | 10 |
| 09:32 | 45.4 | 45.41 | 45.365 | 45.41 | 1,271.44898 | 12 |
| 09:33 | 45.415 | 45.54 | 45.415 | 45.5001 | 7,551.335 | 32 |
| 09:34 | 45.515 | 45.525 | 45.5 | 45.505 | 8,116.12472 | 19 |
CGGR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 215 | 288,607 |
| 2023 | 250 | 433,798 |
| 2024 | 252 | 1,072,797 |
| 2025 | 250 | 2,527,873 |
| 2026 | 214 | 3,311,843 |