IBRXhistorical intraday data
ListedImmunityBio, Inc. Common StockNasdaq
ImmunityBio, Inc. Common Stock (IBRX) is a common stock listed on Nasdaq. IBRX has 1,424 trading days on file, from March 10, 2021 to November 9, 2026, with 35,642,399 trades. There are 614,073 1-minute bars on file.
On file
- First day
- 2021-03-10
- Last day
- 2026-11-09
- Trading days
- 1,424
- Trades
- 35,642,399
- 1-minute bars
- 614,073
- Bars, about
- 9.3 MB
- Trades, about
- 492 MB
- Quotes, about
- 508 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IBRX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.22 | 7.3 | 7 | 7.038 | 1,293,253.327644 | 2,580 |
| 09:31 | 7.035 | 7.15 | 7 | 7.005 | 484,649.432744 | 1,225 |
| 09:32 | 7.005 | 7.035 | 6.94 | 6.945 | 546,710.247967 | 1,456 |
| 09:33 | 6.9401 | 6.95 | 6.72 | 6.745 | 661,862.407476 | 1,564 |
| 09:34 | 6.75 | 6.75 | 6.5101 | 6.515 | 684,852.491108 | 2,211 |
IBRX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 207 | 1,869,877 |
| 2022 | 251 | 2,948,165 |
| 2023 | 250 | 4,149,183 |
| 2024 | 252 | 6,014,237 |
| 2025 | 250 | 5,509,338 |
| 2026 | 214 | 15,151,599 |