CCEPhistorical intraday data
ListedCoca-Cola Europacific Partners plc Ordinary SharesNasdaq
Coca-Cola Europacific Partners plc Ordinary Shares (CCEP) is a common stock listed on Nasdaq. CCEP has 2,010 trading days on file, from November 7, 2018 to November 9, 2026, with 35,586,044 trades. There are 750,514 1-minute bars on file.
On file
- First day
- 2018-11-07
- Last day
- 2026-11-09
- Trading days
- 2,010
- Trades
- 35,586,044
- 1-minute bars
- 750,514
- Bars, about
- 11 MB
- Trades, about
- 491 MB
- Quotes, about
- 625 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCEP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 116.265 | 116.315 | 116.05 | 116.13 | 15,297.395254 | 213 |
| 09:31 | 116.22 | 116.22 | 116.07 | 116.07 | 2,126.413031 | 64 |
| 09:32 | 116.02 | 116.2 | 116.02 | 116.14 | 3,964 | 100 |
| 09:33 | 116.05 | 116.1 | 116.05 | 116.1 | 1,654.0043 | 80 |
| 09:34 | 116.2 | 116.22 | 116.17 | 116.215 | 1,946.2592 | 61 |
CCEP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 36 | 359,459 |
| 2019 | 252 | 2,343,579 |
| 2020 | 253 | 3,604,184 |
| 2021 | 252 | 2,610,864 |
| 2022 | 251 | 3,857,339 |
| 2023 | 250 | 4,207,194 |
| 2024 | 252 | 4,722,086 |
| 2025 | 250 | 7,222,819 |
| 2026 | 214 | 6,658,520 |